Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 21.11.2025 18:50
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie PRAŽSKÁ ENERGETIKA - BAAPRENG (CZ0005078154)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.02.085 889,005 889,000,0000,000,006 239,506 391,70+0,0306 239,506 391,70
11.02.085 889,005 889,000,0000,000,006 239,506 389,50+2,4006 239,506 389,50
08.02.085 889,005 889,000,0000,000,006 209,406 239,500,0006 193,906 239,50
07.02.085 889,005 889,000,0000,000,006 169,406 239,50+0,9806 169,406 239,50
06.02.085 889,005 889,000,0000,000,006 178,706 178,700,0006 178,706 178,70
05.02.085 889,005 889,000,0000,000,006 178,706 178,700,0006 178,706 178,70
04.02.085 889,005 889,000,0000,000,006 178,706 178,70-0,0506 178,706 178,70
01.02.085 889,005 889,000,0000,000,005 620,006 182,00+10,0005 620,006 182,00
31.01.085 889,005 889,000,0000,000,005 620,005 620,000,0005 620,005 620,00
30.01.085 889,005 889,000,0000,000,005 620,005 620,00+1,1705 620,005 620,00
29.01.085 889,005 889,000,0000,000,005 750,205 555,00-3,3905 555,005 750,20
28.01.085 889,005 889,000,0000,000,005 471,105 750,10+0,6405 471,105 750,10
25.01.085 889,005 889,000,0000,000,005 200,105 713,40+10,0005 200,105 713,40
24.01.085 889,005 889,000,0000,000,005 194,005 194,00-9,9310 3885 194,005 194,00
23.01.085 889,005 889,000,0000,000,005 767,005 767,00-7,4846 1365 767,005 767,00
22.01.085 889,005 889,000,0000,000,006 233,506 233,60-2,7106 233,506 233,60
21.01.085 889,005 889,000,0000,000,006 407,506 407,500,0006 407,506 407,50
18.01.085 889,005 889,000,0000,000,006 407,506 407,500,0006 407,506 407,50
17.01.085 889,005 889,000,0000,000,006 407,506 407,500,0006 407,506 407,50
16.01.085 889,005 889,000,0000,000,006 407,506 407,500,0006 407,506 407,50
15.01.085 889,005 889,000,0000,000,006 407,506 407,50+4,1306 407,506 407,60
14.01.085 889,005 889,000,0000,000,006 153,106 153,100,006 1536 153,106 153,10
11.01.085 889,005 889,000,0000,000,006 836,006 153,00-9,9906 153,006 836,00
08.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0014.02. 17:00|aktuální